Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.01% |
Mei 15, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.62% |
Mei 14, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | 0.00% |
Mei 13, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | 0.12% |
Mei 10, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.34% |
Mei 08, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.05% |
Mei 07, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.48% |
Mei 06, 2024 | 165.560 | 165.560 | 165.560 | 165.560 | 0.36% |
Mei 03, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.39% |
Mei 02, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.13% |
Apr. 30, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -0.42% |
Apr. 29, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | -1.93% |
Mei 16, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.01% |
Mei 15, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.62% |
Mei 14, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | 0.00% |
Mei 13, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | 0.12% |
Mei 10, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.34% |
Mei 08, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.05% |
Mei 07, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.48% |
Mei 06, 2024 | 165.560 | 165.560 | 165.560 | 165.560 | 0.36% |
Mei 03, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.39% |
Mei 02, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.13% |
Apr. 30, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -0.42% |
Apr. 29, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | 0.16% |
Apr. 26, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.57% |
Apr. 25, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -0.49% |
Apr. 24, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.04% |
Apr. 23, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | 0.54% |
Apr. 22, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | 0.35% |
Apr. 19, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | -0.29% |
Tertinggi: 168.070 | Terendah: 162.870 | Perbezaan: 5.200 | Purata: 165.663 | Prbhn. %: 2.884 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan