Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.21% |
Mei 16, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.14% |
Mei 15, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.35% |
Mei 14, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Mei 13, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.07% |
Mei 10, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.07% |
Mei 08, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.07% |
Mei 07, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.35% |
Mei 03, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.63% |
Mei 02, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.14% |
Apr. 30, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.14% |
Apr. 29, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.14% |
Apr. 26, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -1.39% |
Mei 17, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.21% |
Mei 16, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.14% |
Mei 15, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.35% |
Mei 14, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Mei 13, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.07% |
Mei 10, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.07% |
Mei 08, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.07% |
Mei 07, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.35% |
Mei 03, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.63% |
Mei 02, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.14% |
Apr. 30, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.14% |
Apr. 29, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.14% |
Apr. 26, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.35% |
Apr. 25, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.35% |
Apr. 24, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.21% |
Apr. 23, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.14% |
Apr. 22, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.21% |
Tertinggi: 14.390 | Terendah: 14.110 | Perbezaan: 0.280 | Purata: 14.263 | Prbhn. %: 1.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan