
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2025 | 31.250 | 31.250 | 31.450 | 31.250 | -0.64% |
Jul. 10, 2025 | 31.450 | 31.450 | 31.630 | 31.450 | -0.57% |
Jul. 09, 2025 | 31.630 | 31.630 | 31.630 | 31.370 | 0.83% |
Jul. 08, 2025 | 31.370 | 31.370 | 31.570 | 31.370 | -0.44% |
Jul. 07, 2025 | 31.510 | 31.510 | 31.570 | 31.510 | -0.19% |
Jul. 03, 2025 | 31.570 | 31.570 | 31.570 | 31.060 | 1.64% |
Jul. 02, 2025 | 31.060 | 31.060 | 31.060 | 31.020 | 0.13% |
Jul. 01, 2025 | 31.020 | 31.020 | 31.410 | 31.020 | -1.24% |
Jun. 30, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | -0.03% |
Jun. 27, 2025 | 31.420 | 31.420 | 31.420 | 31.210 | 0.67% |
Jun. 26, 2025 | 31.210 | 31.210 | 31.210 | 31.040 | 0.55% |
Jun. 25, 2025 | 31.040 | 31.040 | 31.220 | 31.040 | -0.58% |
Jun. 24, 2025 | 31.220 | 31.220 | 31.220 | 30.810 | 1.33% |
Jun. 23, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | 0.69% |
Jun. 20, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | -1.00% |
Jun. 18, 2025 | 30.910 | 30.910 | 31.010 | 30.910 | -0.32% |
Jun. 17, 2025 | 31.010 | 31.010 | 31.040 | 31.010 | -0.10% |
Jun. 16, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 1.11% |
Jun. 13, 2025 | 30.700 | 30.700 | 31.010 | 30.700 | -1.00% |
Jun. 12, 2025 | 31.010 | 31.010 | 31.210 | 31.010 | -0.64% |
Tertinggi: 31.630 | Terendah: 30.600 | Perbezaan: 1.030 | Purata: 31.162 | Prbhn. %: 0.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan