Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | -0.68% |
Mei 16, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.32% |
Mei 15, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | 1.67% |
Mei 14, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | -0.46% |
Mei 13, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.07% |
Mei 10, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -0.88% |
Mei 08, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.52% |
Mei 07, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.75% |
Mei 06, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 0.27% |
Mei 03, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 0.52% |
Mei 02, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 0.55% |
Apr. 30, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.93% |
Mei 17, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | -0.68% |
Mei 16, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.32% |
Mei 15, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | 1.67% |
Mei 14, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | -0.46% |
Mei 13, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.07% |
Mei 10, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -0.88% |
Mei 08, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.52% |
Mei 07, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.75% |
Mei 06, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 0.27% |
Mei 03, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 0.52% |
Mei 02, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 0.55% |
Apr. 30, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.52% |
Apr. 29, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.83% |
Apr. 26, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.87% |
Apr. 25, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | -0.42% |
Apr. 24, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -1.30% |
Apr. 23, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | -0.24% |
Apr. 22, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | 0.42% |
Tertinggi: 186.860 | Terendah: 180.880 | Perbezaan: 5.980 | Purata: 184.560 | Prbhn. %: 0.566 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan