Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | -0.01% |
Mei 15, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.58% |
Mei 14, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | 0.15% |
Mei 13, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | 0.03% |
Mei 10, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.45% |
Mei 08, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -0.02% |
Mei 07, 2024 | 188.080 | 188.080 | 188.080 | 188.080 | 0.50% |
Mei 06, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | 0.72% |
Mei 03, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | 0.10% |
Mei 02, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | 0.05% |
Apr. 30, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -0.28% |
Apr. 29, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | -2.24% |
Mei 16, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | -0.01% |
Mei 15, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.58% |
Mei 14, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | 0.15% |
Mei 13, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | 0.03% |
Mei 10, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.45% |
Mei 08, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -0.02% |
Mei 07, 2024 | 188.080 | 188.080 | 188.080 | 188.080 | 0.50% |
Mei 06, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | 0.72% |
Mei 03, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | 0.10% |
Mei 02, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | 0.05% |
Apr. 30, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -0.28% |
Apr. 29, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | 0.08% |
Apr. 26, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | 0.58% |
Apr. 25, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | -0.59% |
Apr. 24, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 0.07% |
Apr. 23, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | 0.72% |
Apr. 22, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | 0.34% |
Apr. 19, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.24% |
Tertinggi: 190.340 | Terendah: 183.860 | Perbezaan: 6.480 | Purata: 187.298 | Prbhn. %: 3.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan