Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | 0.25% |
Mei 16, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.28% |
Mei 15, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.94% |
Mei 14, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.36% |
Mei 13, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.07% |
Mei 10, 2024 | 186.850 | 186.850 | 186.850 | 186.850 | 0.92% |
Mei 08, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.04% |
Mei 07, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.47% |
Mei 06, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 1.04% |
Mei 03, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.84% |
Mei 02, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | 0.33% |
Apr. 30, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -4.84% |
Mei 17, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | 0.25% |
Mei 16, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.28% |
Mei 15, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.94% |
Mei 14, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.36% |
Mei 13, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.07% |
Mei 10, 2024 | 186.850 | 186.850 | 186.850 | 186.850 | 0.92% |
Mei 08, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.04% |
Mei 07, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.47% |
Mei 06, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 1.04% |
Mei 03, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.84% |
Mei 02, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | 0.33% |
Apr. 30, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -1.62% |
Apr. 29, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | -0.11% |
Apr. 26, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.69% |
Apr. 25, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | -0.54% |
Apr. 24, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | -0.10% |
Apr. 23, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.94% |
Apr. 22, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.87% |
Tertinggi: 189.420 | Terendah: 180.200 | Perbezaan: 9.220 | Purata: 185.012 | Prbhn. %: 5.188 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan