Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | -0.10% |
Mei 16, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.04% |
Mei 15, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | 0.44% |
Mei 14, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.31% |
Mei 13, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.19% |
Mei 10, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | 0.20% |
Mei 08, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.17% |
Mei 07, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.28% |
Mei 06, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.51% |
Mei 03, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.45% |
Mei 02, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.03% |
Apr. 30, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | -2.16% |
Mei 17, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | -0.10% |
Mei 16, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.04% |
Mei 15, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | 0.44% |
Mei 14, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.31% |
Mei 13, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.19% |
Mei 10, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | 0.20% |
Mei 08, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.17% |
Mei 07, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.28% |
Mei 06, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.51% |
Mei 03, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.45% |
Mei 02, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.03% |
Apr. 30, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | -0.37% |
Apr. 29, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | 0.10% |
Apr. 26, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | 0.28% |
Apr. 25, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | -0.21% |
Apr. 24, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | 0.21% |
Apr. 23, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.46% |
Apr. 22, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 0.23% |
Tertinggi: 19.732 | Terendah: 19.198 | Perbezaan: 0.534 | Purata: 19.486 | Prbhn. %: 2.913 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan