Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 540.075 | 540.075 | 540.075 | 540.075 | 0.75% |
Mei 09, 2024 | 536.075 | 536.075 | 536.075 | 536.075 | 1.03% |
Mei 08, 2024 | 530.617 | 530.617 | 530.617 | 530.617 | -0.97% |
Mei 07, 2024 | 535.827 | 535.827 | 535.827 | 535.827 | 0.78% |
Mei 02, 2024 | 531.668 | 531.668 | 531.668 | 531.668 | -0.04% |
Mei 01, 2024 | 531.868 | 531.868 | 531.868 | 531.868 | 0.33% |
Apr. 30, 2024 | 530.092 | 530.092 | 530.092 | 530.092 | 0.78% |
Apr. 26, 2024 | 526.012 | 526.012 | 526.012 | 526.012 | 0.80% |
Apr. 25, 2024 | 521.854 | 521.854 | 521.854 | 521.854 | -1.19% |
Apr. 24, 2024 | 528.158 | 528.158 | 528.158 | 528.158 | 0.15% |
Apr. 23, 2024 | 527.386 | 527.386 | 527.386 | 527.386 | -0.15% |
Apr. 22, 2024 | 528.159 | 528.159 | 528.159 | 528.159 | -2.21% |
Mei 10, 2024 | 540.075 | 540.075 | 540.075 | 540.075 | 0.75% |
Mei 09, 2024 | 536.075 | 536.075 | 536.075 | 536.075 | 1.03% |
Mei 08, 2024 | 530.617 | 530.617 | 530.617 | 530.617 | -0.97% |
Mei 07, 2024 | 535.827 | 535.827 | 535.827 | 535.827 | 0.78% |
Mei 02, 2024 | 531.668 | 531.668 | 531.668 | 531.668 | -0.04% |
Mei 01, 2024 | 531.868 | 531.868 | 531.868 | 531.868 | 0.33% |
Apr. 30, 2024 | 530.092 | 530.092 | 530.092 | 530.092 | 0.78% |
Apr. 26, 2024 | 526.012 | 526.012 | 526.012 | 526.012 | 0.80% |
Apr. 25, 2024 | 521.854 | 521.854 | 521.854 | 521.854 | -1.19% |
Apr. 24, 2024 | 528.158 | 528.158 | 528.158 | 528.158 | 0.15% |
Apr. 23, 2024 | 527.386 | 527.386 | 527.386 | 527.386 | -0.15% |
Apr. 22, 2024 | 528.159 | 528.159 | 528.159 | 528.159 | 2.14% |
Apr. 19, 2024 | 517.079 | 517.079 | 517.079 | 517.079 | -0.95% |
Apr. 18, 2024 | 522.051 | 522.051 | 522.051 | 522.051 | 0.74% |
Apr. 17, 2024 | 518.206 | 518.206 | 518.206 | 518.206 | -1.07% |
Apr. 16, 2024 | 523.819 | 523.819 | 523.819 | 523.819 | -0.59% |
Apr. 15, 2024 | 526.930 | 526.930 | 526.930 | 526.930 | -1.36% |
Apr. 12, 2024 | 534.207 | 534.207 | 534.207 | 534.207 | 0.56% |
Tertinggi: 540.075 | Terendah: 517.079 | Perbezaan: 22.996 | Purata: 529.262 | Prbhn. %: 1.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan