Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -1.83% |
Mei 15, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.56% |
Mei 14, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.09% |
Mei 13, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.04% |
Mei 10, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.21% |
Mei 08, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.13% |
Mei 07, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.21% |
Mei 06, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.13% |
Mei 03, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.26% |
Mei 02, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.21% |
Apr. 30, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.21% |
Apr. 29, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.26% |
Apr. 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.82% |
Mei 16, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -1.83% |
Mei 15, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.56% |
Mei 14, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.09% |
Mei 13, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.04% |
Mei 10, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.21% |
Mei 08, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.13% |
Mei 07, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.21% |
Mei 06, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.13% |
Mei 03, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.26% |
Mei 02, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.21% |
Apr. 30, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.21% |
Apr. 29, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.26% |
Apr. 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.22% |
Apr. 25, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.17% |
Apr. 24, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.39% |
Apr. 23, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.00% |
Apr. 22, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.17% |
Tertinggi: 23.520 | Terendah: 23.090 | Perbezaan: 0.430 | Purata: 23.362 | Prbhn. %: -0.986 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan