Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.14% |
Mei 22, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.16% |
Mei 21, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.03% |
Mei 17, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.50% |
Mei 16, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | -0.31% |
Mei 15, 2024 | 15.015 | 15.015 | 15.015 | 15.015 | 0.12% |
Mei 14, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.01% |
Mei 13, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -0.16% |
Mei 10, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | 0.71% |
Mei 08, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.82% |
Mei 07, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.97% |
Mei 06, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -1.37% |
Mei 23, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.14% |
Mei 22, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.16% |
Mei 21, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.03% |
Mei 17, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.50% |
Mei 16, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | -0.31% |
Mei 15, 2024 | 15.015 | 15.015 | 15.015 | 15.015 | 0.12% |
Mei 14, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.01% |
Mei 13, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -0.16% |
Mei 10, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | 0.71% |
Mei 08, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.82% |
Mei 07, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.97% |
Mei 06, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.27% |
Mei 03, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.72% |
Mei 02, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.26% |
Apr. 30, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | -0.30% |
Apr. 29, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.05% |
Apr. 26, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.91% |
Apr. 25, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -1.70% |
Tertinggi: 15.019 | Terendah: 14.450 | Perbezaan: 0.569 | Purata: 14.834 | Prbhn. %: 1.049 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan