Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.17% |
Mei 27, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.18% |
Mei 24, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.08% |
Mei 23, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.06% |
Mei 22, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.07% |
Mei 21, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.15% |
Mei 17, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.20% |
Mei 16, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.03% |
Mei 15, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.22% |
Mei 14, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.01% |
Mei 13, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.20% |
Mei 10, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.12% |
Mei 08, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.77% |
Mei 29, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.17% |
Mei 27, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.18% |
Mei 24, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.08% |
Mei 23, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.06% |
Mei 22, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.07% |
Mei 21, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.15% |
Mei 17, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.20% |
Mei 16, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.03% |
Mei 15, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.22% |
Mei 14, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.01% |
Mei 13, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.20% |
Mei 10, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.12% |
Mei 08, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.26% |
Mei 07, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.29% |
Mei 06, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.03% |
Mei 03, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.10% |
Mei 02, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.20% |
Tertinggi: 106.360 | Terendah: 104.760 | Perbezaan: 1.600 | Purata: 105.705 | Prbhn. %: 1.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan