Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.77% |
Mei 02, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | 0.96% |
Apr. 30, 2024 | 227.630 | 227.630 | 227.630 | 227.630 | -1.17% |
Apr. 29, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | 1.74% |
Apr. 26, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 2.00% |
Apr. 25, 2024 | 221.930 | 221.930 | 221.930 | 221.930 | -0.73% |
Apr. 24, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | -2.83% |
Apr. 23, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | -0.51% |
Apr. 22, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | -0.08% |
Apr. 19, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | 0.01% |
Apr. 18, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | -0.41% |
Apr. 17, 2024 | 232.390 | 232.390 | 232.390 | 232.390 | 0.88% |
Apr. 16, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | -1.87% |
Apr. 15, 2024 | 234.760 | 234.760 | 234.760 | 234.760 | -2.39% |
Apr. 12, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | 2.92% |
Apr. 11, 2024 | 233.680 | 233.680 | 233.680 | 233.680 | 0.90% |
Mei 03, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.77% |
Mei 02, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | 0.96% |
Apr. 30, 2024 | 227.630 | 227.630 | 227.630 | 227.630 | -1.17% |
Apr. 29, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | 1.74% |
Apr. 26, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 2.00% |
Apr. 25, 2024 | 221.930 | 221.930 | 221.930 | 221.930 | -0.73% |
Apr. 24, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | -2.83% |
Apr. 23, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | -0.51% |
Apr. 22, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | -0.08% |
Apr. 19, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | 0.01% |
Apr. 18, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | -0.41% |
Apr. 17, 2024 | 232.390 | 232.390 | 232.390 | 232.390 | 0.88% |
Apr. 16, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | -1.87% |
Apr. 15, 2024 | 234.760 | 234.760 | 234.760 | 234.760 | -2.39% |
Tertinggi: 240.510 | Terendah: 221.930 | Perbezaan: 18.580 | Purata: 230.006 | Prbhn. %: -3.709 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan