Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.09% |
Mei 17, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.14% |
Mei 16, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | -0.01% |
Mei 15, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | 0.23% |
Mei 14, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | -0.08% |
Mei 13, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | -0.09% |
Mei 08, 2024 | 188.846 | 188.846 | 188.846 | 188.846 | -0.04% |
Mei 07, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.11% |
Mei 06, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.10% |
Mei 03, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | 0.19% |
Mei 02, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | 0.13% |
Mei 01, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | -0.48% |
Mei 21, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.09% |
Mei 17, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.14% |
Mei 16, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | -0.01% |
Mei 15, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | 0.23% |
Mei 14, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | -0.08% |
Mei 13, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | -0.09% |
Mei 08, 2024 | 188.846 | 188.846 | 188.846 | 188.846 | -0.04% |
Mei 07, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.11% |
Mei 06, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.10% |
Mei 03, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | 0.19% |
Mei 02, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | 0.13% |
Mei 01, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | -0.01% |
Apr. 30, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | -0.15% |
Apr. 29, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | 0.10% |
Apr. 26, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 0.26% |
Apr. 25, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | -0.26% |
Apr. 24, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -0.07% |
Apr. 23, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -0.04% |
Tertinggi: 188.950 | Terendah: 187.560 | Perbezaan: 1.390 | Purata: 188.512 | Prbhn. %: 0.313 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan