Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.05% |
Mei 15, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 0.04% |
Mei 14, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -0.07% |
Mei 13, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.12% |
Mei 08, 2024 | 175.889 | 175.889 | 175.889 | 175.889 | -0.01% |
Mei 07, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | 0.04% |
Mei 06, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | 0.07% |
Mei 03, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | 0.12% |
Mei 02, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 0.04% |
Mei 01, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | -0.04% |
Apr. 30, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.07% |
Apr. 29, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | -0.29% |
Mei 16, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.05% |
Mei 15, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 0.04% |
Mei 14, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -0.07% |
Mei 13, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.12% |
Mei 08, 2024 | 175.889 | 175.889 | 175.889 | 175.889 | -0.01% |
Mei 07, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | 0.04% |
Mei 06, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | 0.07% |
Mei 03, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | 0.12% |
Mei 02, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 0.04% |
Mei 01, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | -0.04% |
Apr. 30, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.07% |
Apr. 29, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.03% |
Apr. 26, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.02% |
Apr. 25, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | -0.03% |
Apr. 24, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.02% |
Apr. 23, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.01% |
Apr. 22, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.04% |
Apr. 19, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.12% |
Tertinggi: 176.140 | Terendah: 175.430 | Perbezaan: 0.710 | Purata: 175.753 | Prbhn. %: 0.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan