Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.15% |
Mei 30, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | 0.08% |
Mei 29, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | -0.56% |
Mei 28, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | -0.21% |
Mei 27, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | 0.25% |
Mei 24, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.14% |
Mei 23, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.49% |
Mei 22, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | -0.22% |
Mei 21, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 0.02% |
Mei 17, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.43% |
Mei 16, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | -0.08% |
Mei 15, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 0.84% |
Mei 14, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.54% |
Mei 31, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.15% |
Mei 30, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | 0.08% |
Mei 29, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | -0.56% |
Mei 28, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | -0.21% |
Mei 27, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | 0.25% |
Mei 24, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.14% |
Mei 23, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.49% |
Mei 22, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | -0.22% |
Mei 21, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 0.02% |
Mei 17, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.43% |
Mei 16, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | -0.08% |
Mei 15, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 0.84% |
Mei 14, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | -0.21% |
Mei 13, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.10% |
Mei 10, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | -0.62% |
Mei 07, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | 0.33% |
Mei 06, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.19% |
Tertinggi: 177.980 | Terendah: 175.150 | Perbezaan: 2.830 | Purata: 176.535 | Prbhn. %: -0.752 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan