Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.08% |
Mei 30, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.11% |
Mei 29, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | -0.45% |
Mei 28, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.19% |
Mei 27, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.25% |
Mei 24, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.12% |
Mei 23, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.45% |
Mei 22, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.15% |
Mei 21, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.02% |
Mei 17, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.38% |
Mei 16, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.08% |
Mei 15, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.72% |
Mei 14, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | 0.41% |
Mei 31, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.08% |
Mei 30, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.11% |
Mei 29, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | -0.45% |
Mei 28, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.19% |
Mei 27, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.25% |
Mei 24, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.12% |
Mei 23, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.45% |
Mei 22, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.15% |
Mei 21, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.02% |
Mei 17, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.38% |
Mei 16, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.08% |
Mei 15, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.72% |
Mei 14, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.20% |
Mei 13, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.10% |
Mei 10, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | -0.52% |
Mei 07, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | 0.25% |
Mei 06, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.16% |
Tertinggi: 154.680 | Terendah: 152.660 | Perbezaan: 2.020 | Purata: 153.632 | Prbhn. %: -0.624 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan