Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 1.09% |
Mei 06, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.65% |
Mei 03, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.57% |
Mei 02, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.08% |
Apr. 30, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.79% |
Apr. 29, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.15% |
Apr. 26, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 1.17% |
Apr. 25, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.61% |
Apr. 24, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.03% |
Apr. 23, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 1.18% |
Apr. 22, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.46% |
Apr. 19, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -3.39% |
Mei 07, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 1.09% |
Mei 06, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.65% |
Mei 03, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.57% |
Mei 02, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.08% |
Apr. 30, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.79% |
Apr. 29, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.15% |
Apr. 26, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 1.17% |
Apr. 25, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.61% |
Apr. 24, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.03% |
Apr. 23, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 1.18% |
Apr. 22, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.46% |
Apr. 19, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.34% |
Apr. 18, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.44% |
Apr. 17, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.09% |
Apr. 16, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -1.34% |
Apr. 15, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.19% |
Apr. 12, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.13% |
Apr. 11, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.23% |
Tertinggi: 121.320 | Terendah: 117.100 | Perbezaan: 4.220 | Purata: 118.849 | Prbhn. %: 1.941 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan