Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.14% |
Mei 29, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.46% |
Mei 28, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.04% |
Mei 27, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.20% |
Mei 24, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.08% |
Mei 23, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -0.36% |
Mei 22, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.14% |
Mei 21, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.05% |
Mei 17, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.31% |
Mei 16, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.04% |
Mei 15, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.51% |
Mei 14, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.39% |
Mei 31, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.14% |
Mei 29, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.46% |
Mei 28, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.04% |
Mei 27, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.20% |
Mei 24, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.08% |
Mei 23, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -0.36% |
Mei 22, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.14% |
Mei 21, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.05% |
Mei 17, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.31% |
Mei 16, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.04% |
Mei 15, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.51% |
Mei 14, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.17% |
Mei 13, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.04% |
Mei 10, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.20% |
Mei 08, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.08% |
Mei 07, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.25% |
Mei 06, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.20% |
Mei 03, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.24% |
Tertinggi: 104.610 | Terendah: 103.540 | Perbezaan: 1.070 | Purata: 104.116 | Prbhn. %: -0.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan