Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 469.610 | 469.610 | 469.610 | 469.610 | 0.14% |
Mei 13, 2024 | 468.970 | 468.970 | 468.970 | 468.970 | -0.08% |
Mei 10, 2024 | 469.360 | 469.360 | 469.360 | 469.360 | -0.15% |
Mei 07, 2024 | 470.070 | 470.070 | 470.070 | 470.070 | 0.02% |
Mei 06, 2024 | 469.990 | 469.990 | 469.990 | 469.990 | 0.47% |
Mei 03, 2024 | 467.790 | 467.790 | 467.790 | 467.790 | 0.23% |
Mei 02, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | 0.72% |
Apr. 30, 2024 | 463.360 | 463.360 | 463.360 | 463.360 | -0.48% |
Apr. 29, 2024 | 465.580 | 465.580 | 465.580 | 465.580 | 0.05% |
Apr. 26, 2024 | 465.360 | 465.360 | 465.360 | 465.360 | 0.51% |
Apr. 25, 2024 | 462.990 | 462.990 | 462.990 | 462.990 | -0.53% |
Apr. 24, 2024 | 465.470 | 465.470 | 465.470 | 465.470 | -0.88% |
Mei 14, 2024 | 469.610 | 469.610 | 469.610 | 469.610 | 0.14% |
Mei 13, 2024 | 468.970 | 468.970 | 468.970 | 468.970 | -0.08% |
Mei 10, 2024 | 469.360 | 469.360 | 469.360 | 469.360 | -0.15% |
Mei 07, 2024 | 470.070 | 470.070 | 470.070 | 470.070 | 0.02% |
Mei 06, 2024 | 469.990 | 469.990 | 469.990 | 469.990 | 0.47% |
Mei 03, 2024 | 467.790 | 467.790 | 467.790 | 467.790 | 0.23% |
Mei 02, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | 0.72% |
Apr. 30, 2024 | 463.360 | 463.360 | 463.360 | 463.360 | -0.48% |
Apr. 29, 2024 | 465.580 | 465.580 | 465.580 | 465.580 | 0.05% |
Apr. 26, 2024 | 465.360 | 465.360 | 465.360 | 465.360 | 0.51% |
Apr. 25, 2024 | 462.990 | 462.990 | 462.990 | 462.990 | -0.53% |
Apr. 24, 2024 | 465.470 | 465.470 | 465.470 | 465.470 | 0.32% |
Apr. 23, 2024 | 464.000 | 464.000 | 464.000 | 464.000 | 0.46% |
Apr. 22, 2024 | 461.860 | 461.860 | 461.860 | 461.860 | 1.06% |
Apr. 19, 2024 | 457.000 | 457.000 | 457.000 | 457.000 | -1.27% |
Apr. 18, 2024 | 462.870 | 462.870 | 462.870 | 462.870 | -0.06% |
Apr. 17, 2024 | 463.130 | 463.130 | 463.130 | 463.130 | -0.23% |
Apr. 16, 2024 | 464.200 | 464.200 | 464.200 | 464.200 | -0.60% |
Tertinggi: 470.070 | Terendah: 457.000 | Perbezaan: 13.070 | Purata: 466.119 | Prbhn. %: 0.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan