Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | -0.17% |
Mei 16, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.15% |
Mei 15, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 0.37% |
Mei 14, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.02% |
Mei 13, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | 0.01% |
Mei 10, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.14% |
Mei 08, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | 0.01% |
Mei 07, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.35% |
Mei 06, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 0.26% |
Mei 03, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.26% |
Mei 02, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | -0.10% |
Apr. 30, 2024 | 175.060 | 175.060 | 175.060 | 175.060 | -1.25% |
Mei 17, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | -0.17% |
Mei 16, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.15% |
Mei 15, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 0.37% |
Mei 14, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.02% |
Mei 13, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | 0.01% |
Mei 10, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.14% |
Mei 08, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | 0.01% |
Mei 07, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.35% |
Mei 06, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 0.26% |
Mei 03, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.26% |
Mei 02, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | -0.10% |
Apr. 30, 2024 | 175.060 | 175.060 | 175.060 | 175.060 | -0.19% |
Apr. 29, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.03% |
Apr. 26, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.72% |
Apr. 25, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | -0.50% |
Apr. 24, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -0.15% |
Apr. 23, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 0.18% |
Apr. 22, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.19% |
Tertinggi: 177.570 | Terendah: 174.070 | Perbezaan: 3.500 | Purata: 176.068 | Prbhn. %: 1.558 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan