Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.91% |
Mei 27, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.30% |
Mei 24, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.10% |
Mei 23, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.22% |
Mei 22, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.12% |
Mei 21, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.04% |
Mei 17, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.26% |
Mei 16, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.10% |
Mei 15, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.65% |
Mei 14, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.02% |
Mei 13, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.03% |
Mei 10, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.22% |
Mei 08, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.31% |
Mei 28, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.91% |
Mei 27, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.30% |
Mei 24, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.10% |
Mei 23, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.22% |
Mei 22, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.12% |
Mei 21, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.04% |
Mei 17, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.26% |
Mei 16, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.10% |
Mei 15, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.65% |
Mei 14, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.02% |
Mei 13, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.03% |
Mei 10, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.22% |
Mei 08, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.10% |
Mei 07, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.45% |
Mei 06, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.26% |
Mei 03, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.34% |
Mei 02, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.15% |
Tertinggi: 105.540 | Terendah: 103.430 | Perbezaan: 2.110 | Purata: 104.856 | Prbhn. %: 0.988 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan