Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.03% |
Mei 07, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.07% |
Mei 06, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 0.06% |
Mei 03, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.14% |
Mei 02, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.10% |
Apr. 30, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | -0.05% |
Apr. 29, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.12% |
Apr. 26, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.06% |
Apr. 25, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.02% |
Apr. 24, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | -0.07% |
Apr. 23, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.05% |
Apr. 22, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.48% |
Mei 08, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.03% |
Mei 07, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.07% |
Mei 06, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 0.06% |
Mei 03, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.14% |
Mei 02, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.10% |
Apr. 30, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | -0.05% |
Apr. 29, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.12% |
Apr. 26, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.06% |
Apr. 25, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.02% |
Apr. 24, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | -0.07% |
Apr. 23, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.05% |
Apr. 22, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.06% |
Apr. 19, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.00% |
Apr. 18, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.03% |
Apr. 17, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | 0.01% |
Apr. 16, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.13% |
Apr. 15, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.05% |
Apr. 12, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.10% |
Tertinggi: 8.682 | Terendah: 8.631 | Perbezaan: 0.051 | Purata: 8.651 | Prbhn. %: 0.521 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan