Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.03% |
Mei 15, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.23% |
Mei 14, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.05% |
Mei 13, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.08% |
Mei 10, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.08% |
Mei 08, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.07% |
Mei 07, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.19% |
Mei 06, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.15% |
Mei 03, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.08% |
Mei 02, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.17% |
Apr. 30, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | 0.03% |
Apr. 29, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | -0.75% |
Mei 16, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.03% |
Mei 15, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.23% |
Mei 14, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.05% |
Mei 13, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.08% |
Mei 10, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.08% |
Mei 08, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.07% |
Mei 07, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.19% |
Mei 06, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.15% |
Mei 03, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.08% |
Mei 02, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.17% |
Apr. 30, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | 0.03% |
Apr. 29, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.03% |
Apr. 26, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | 0.19% |
Apr. 25, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.24% |
Apr. 24, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.01% |
Apr. 23, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.07% |
Apr. 22, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.15% |
Apr. 19, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | -0.01% |
Tertinggi: 14.536 | Terendah: 14.396 | Perbezaan: 0.140 | Purata: 14.478 | Prbhn. %: 0.797 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan