Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.64% |
Mei 08, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.75% |
Mei 07, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | -1.57% |
Mei 06, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 1.91% |
Mei 02, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -0.07% |
Mei 01, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.95% |
Apr. 30, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -2.47% |
Apr. 25, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 1.04% |
Apr. 24, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 1.26% |
Apr. 18, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -1.13% |
Apr. 17, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.87% |
Apr. 16, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.76% |
Apr. 15, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -1.86% |
Apr. 11, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -2.10% |
Apr. 10, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | 1.08% |
Apr. 09, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | -2.05% |
Apr. 08, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 5.08% |
Mei 09, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.64% |
Mei 08, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.75% |
Mei 07, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | -1.57% |
Mei 06, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 1.91% |
Mei 02, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -0.07% |
Mei 01, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.95% |
Apr. 30, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -2.47% |
Apr. 25, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 1.04% |
Apr. 24, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 1.26% |
Apr. 18, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -1.13% |
Apr. 17, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.87% |
Apr. 16, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.76% |
Apr. 15, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -1.86% |
Tertinggi: 166.650 | Terendah: 156.550 | Perbezaan: 10.100 | Purata: 159.274 | Prbhn. %: -1.820 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan