Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.10% |
Mei 08, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | -0.38% |
Mei 07, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 0.14% |
Mei 03, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.30% |
Mei 02, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.34% |
Apr. 30, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.68% |
Apr. 29, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | 0.45% |
Apr. 26, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.47% |
Apr. 25, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.33% |
Apr. 24, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.25% |
Apr. 23, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.86% |
Apr. 22, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | -1.88% |
Mei 09, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.10% |
Mei 08, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | -0.38% |
Mei 07, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 0.14% |
Mei 03, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.30% |
Mei 02, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.34% |
Apr. 30, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.68% |
Apr. 29, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | 0.45% |
Apr. 26, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.47% |
Apr. 25, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.33% |
Apr. 24, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.25% |
Apr. 23, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.86% |
Apr. 22, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | 1.57% |
Apr. 19, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -1.87% |
Apr. 18, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | -0.19% |
Apr. 17, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | -1.85% |
Apr. 11, 2024 | 5.413 | 5.413 | 5.413 | 5.413 | -0.77% |
Apr. 10, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.27% |
Apr. 09, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 1.67% |
Tertinggi: 5.455 | Terendah: 5.204 | Perbezaan: 0.251 | Purata: 5.362 | Prbhn. %: 0.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan