Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.60% |
Mei 30, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.93% |
Mei 29, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.55% |
Mei 28, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.17% |
Mei 27, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.84% |
Mei 24, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.25% |
Mei 23, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.38% |
Mei 22, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.21% |
Mei 21, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.25% |
Mei 20, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.00% |
Mei 17, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.25% |
Mei 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.68% |
Mei 14, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.13% |
Mei 13, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.17% |
Mei 10, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.55% |
Mei 08, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.21% |
Mei 07, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.38% |
Mei 06, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.13% |
Mei 03, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.08% |
Mei 02, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.30% |
Tertinggi: 23.890 | Terendah: 23.360 | Perbezaan: 0.530 | Purata: 23.708 | Prbhn. %: -1.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan