Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | 0.31% |
Feb. 29, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | 1.17% |
Jan. 31, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | 1.44% |
Dis. 29, 2023 | 175.580 | 175.580 | 175.580 | 175.580 | 1.20% |
Nov. 30, 2023 | 173.500 | 173.500 | 173.500 | 173.500 | 1.02% |
Okt. 31, 2023 | 171.740 | 171.740 | 171.740 | 171.740 | -0.28% |
Sep. 29, 2023 | 172.230 | 172.230 | 172.230 | 172.230 | 0.41% |
Ogos 31, 2023 | 171.530 | 171.530 | 171.530 | 171.530 | 0.27% |
Jul. 31, 2023 | 171.060 | 171.060 | 171.060 | 171.060 | 1.25% |
Jun. 30, 2023 | 168.950 | 168.950 | 168.950 | 168.950 | -0.98% |
Mei 31, 2023 | 170.620 | 170.620 | 170.620 | 170.620 | 0.32% |
Apr. 28, 2023 | 170.070 | 170.070 | 170.070 | 170.070 | 0.06% |
Mac 31, 2023 | 169.970 | 169.970 | 169.970 | 169.970 | -0.09% |
Feb. 28, 2023 | 170.130 | 170.130 | 170.130 | 170.130 | 0.06% |
Jan. 31, 2023 | 170.020 | 170.020 | 170.020 | 170.020 | 1.84% |
Dis. 30, 2022 | 166.940 | 166.940 | 166.940 | 166.940 | 0.53% |
Nov. 30, 2022 | 166.060 | 166.060 | 166.060 | 166.060 | 0.06% |
Okt. 31, 2022 | 165.960 | 165.960 | 165.960 | 165.960 | 0.61% |
Sep. 30, 2022 | 164.950 | 164.950 | 164.950 | 164.950 | -0.39% |
Ogos 31, 2022 | 165.590 | 165.590 | 165.590 | 165.590 | 1.08% |
Jul. 29, 2022 | 163.820 | 163.820 | 163.820 | 163.820 | -0.35% |
Jun. 30, 2022 | 164.400 | 164.400 | 164.400 | 164.400 | 0.38% |
Mei 31, 2022 | 163.770 | 163.770 | 163.770 | 163.770 | -0.52% |
Apr. 29, 2022 | 164.630 | 164.630 | 164.630 | 164.630 | 1.94% |
Mac 31, 2022 | 161.500 | 161.500 | 161.500 | 161.500 | 0.31% |
Feb. 28, 2022 | 161.000 | 161.000 | 161.000 | 161.000 | -0.03% |
Jan. 31, 2022 | 161.050 | 161.050 | 161.050 | 161.050 | 0.15% |
Dis. 31, 2021 | 160.810 | 160.810 | 160.810 | 160.810 | -0.20% |
Nov. 30, 2021 | 161.130 | 161.130 | 161.130 | 161.130 | -2.11% |
Okt. 29, 2021 | 164.600 | 164.600 | 164.600 | 164.600 | -8.93% |
Tertinggi: 180.750 | Terendah: 160.810 | Perbezaan: 19.940 | Purata: 168.356 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan