Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.03% |
Mei 15, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.13% |
Mei 12, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.19% |
Mei 09, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.02% |
Mei 08, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.12% |
Mei 07, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.12% |
Mei 06, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.20% |
Mei 05, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.32% |
Mei 02, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.28% |
Mei 01, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.16% |
Apr. 30, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.03% |
Apr. 25, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.08% |
Apr. 24, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.15% |
Apr. 21, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
Apr. 18, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -1.22% |
Mei 16, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.03% |
Mei 15, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.13% |
Mei 12, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.19% |
Mei 09, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.02% |
Mei 08, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.12% |
Mei 07, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.12% |
Mei 06, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.20% |
Mei 05, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.32% |
Mei 02, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.28% |
Mei 01, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.16% |
Apr. 30, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.03% |
Apr. 25, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.08% |
Apr. 24, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.15% |
Apr. 21, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
Apr. 18, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.36% |
Tertinggi: 118.770 | Terendah: 117.280 | Perbezaan: 1.490 | Purata: 118.182 | Prbhn. %: 1.600 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan