Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.22% |
Mei 16, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.15% |
Mei 15, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.10% |
Mei 14, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.03% |
Mei 13, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.06% |
Mei 10, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.08% |
Mei 08, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.17% |
Mei 07, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.29% |
Mei 06, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.14% |
Mei 03, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.11% |
Mei 02, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.11% |
Apr. 30, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.27% |
Apr. 29, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.09% |
Apr. 26, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | -0.04% |
Apr. 25, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | -0.02% |
Apr. 24, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.05% |
Apr. 23, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.12% |
Apr. 22, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.04% |
Apr. 19, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.07% |
Apr. 18, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.22% |
Tertinggi: 104.030 | Terendah: 102.890 | Perbezaan: 1.140 | Purata: 103.353 | Prbhn. %: 0.697 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan