Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.05% |
Mei 23, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -0.29% |
Mei 22, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.16% |
Mei 21, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | 0.12% |
Mei 17, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | -0.25% |
Mei 16, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.16% |
Mei 15, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | 0.54% |
Mei 14, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | -0.17% |
Mei 13, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.03% |
Mei 10, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.17% |
Mei 08, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.15% |
Mei 07, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.20% |
Mei 06, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.43% |
Mei 24, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.05% |
Mei 23, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -0.29% |
Mei 22, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.16% |
Mei 21, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | 0.12% |
Mei 17, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | -0.25% |
Mei 16, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.16% |
Mei 15, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | 0.54% |
Mei 14, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | -0.17% |
Mei 13, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.03% |
Mei 10, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.17% |
Mei 08, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.15% |
Mei 07, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.20% |
Mei 06, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.09% |
Mei 03, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.27% |
Mei 02, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.26% |
Apr. 30, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | -0.27% |
Apr. 29, 2024 | 74.640 | 74.640 | 74.640 | 74.640 | 0.21% |
Tertinggi: 75.100 | Terendah: 74.440 | Perbezaan: 0.660 | Purata: 74.809 | Prbhn. %: 0.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan