Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.15% |
Mei 15, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.62% |
Mei 14, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -0.19% |
Mei 13, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.09% |
Mei 10, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.26% |
Mei 08, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.15% |
Mei 07, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.21% |
Mei 06, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.13% |
Mei 03, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.28% |
Mei 02, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.22% |
Apr. 30, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | -0.24% |
Apr. 29, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.26% |
Apr. 26, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.81% |
Mei 16, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.15% |
Mei 15, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.62% |
Mei 14, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -0.19% |
Mei 13, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.09% |
Mei 10, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.26% |
Mei 08, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.15% |
Mei 07, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.21% |
Mei 06, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.13% |
Mei 03, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.28% |
Mei 02, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.22% |
Apr. 30, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | -0.24% |
Apr. 29, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.26% |
Apr. 26, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.26% |
Apr. 25, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.19% |
Apr. 24, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.37% |
Apr. 23, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.04% |
Apr. 22, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.17% |
Tertinggi: 46.730 | Terendah: 46.160 | Perbezaan: 0.570 | Purata: 46.482 | Prbhn. %: 0.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan