Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.32% |
Mei 27, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.19% |
Mei 24, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.10% |
Mei 23, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.15% |
Mei 22, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.17% |
Mei 21, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 0.16% |
Mei 17, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.21% |
Mei 16, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -1.79% |
Mei 15, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.77% |
Mei 14, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.18% |
Mei 13, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.09% |
Mei 10, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.20% |
Mei 08, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 1.53% |
Mei 28, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.32% |
Mei 27, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.19% |
Mei 24, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.10% |
Mei 23, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.15% |
Mei 22, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.17% |
Mei 21, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 0.16% |
Mei 17, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.21% |
Mei 16, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -1.79% |
Mei 15, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.77% |
Mei 14, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.18% |
Mei 13, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.09% |
Mei 10, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.20% |
Mei 08, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.09% |
Mei 07, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.52% |
Mei 06, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.32% |
Mei 03, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.36% |
Mei 02, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.12% |
Tertinggi: 104.210 | Terendah: 101.920 | Perbezaan: 2.290 | Purata: 102.750 | Prbhn. %: -0.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan