Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 0.00% |
Mei 08, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | -0.02% |
Mei 07, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | 0.05% |
Mei 03, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | 0.03% |
Mei 02, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | 0.05% |
Apr. 30, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | -0.01% |
Apr. 29, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | 0.04% |
Apr. 26, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | -0.01% |
Apr. 25, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.01% |
Apr. 24, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.00% |
Apr. 23, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.03% |
Apr. 22, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.00% |
Apr. 19, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | -0.15% |
Mei 09, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 0.00% |
Mei 08, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | -0.02% |
Mei 07, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | 0.05% |
Mei 03, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | 0.03% |
Mei 02, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | 0.05% |
Apr. 30, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | -0.01% |
Apr. 29, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | 0.04% |
Apr. 26, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | -0.01% |
Apr. 25, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.01% |
Apr. 24, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.00% |
Apr. 23, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.03% |
Apr. 22, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.00% |
Apr. 19, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.02% |
Apr. 18, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.08% |
Apr. 17, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.03% |
Apr. 11, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | -0.17% |
Apr. 10, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | -0.06% |
Tertinggi: 17.777 | Terendah: 17.730 | Perbezaan: 0.048 | Purata: 17.757 | Prbhn. %: -0.008 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan