Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | -0.27% |
Mei 08, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.63% |
Mei 07, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | 0.00% |
Mei 03, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.24% |
Mei 02, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -1.28% |
Apr. 30, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | 0.96% |
Apr. 29, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.19% |
Apr. 26, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.75% |
Apr. 25, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | 0.49% |
Apr. 24, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.52% |
Apr. 23, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 1.07% |
Apr. 22, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 1.42% |
Apr. 19, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -2.68% |
Mei 09, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | -0.27% |
Mei 08, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.63% |
Mei 07, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | 0.00% |
Mei 03, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.24% |
Mei 02, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -1.28% |
Apr. 30, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | 0.96% |
Apr. 29, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.19% |
Apr. 26, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.75% |
Apr. 25, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | 0.49% |
Apr. 24, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.52% |
Apr. 23, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 1.07% |
Apr. 22, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 1.42% |
Apr. 19, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -2.58% |
Apr. 18, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.28% |
Apr. 17, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -2.11% |
Apr. 11, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -1.12% |
Apr. 10, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | 0.86% |
Tertinggi: 16.949 | Terendah: 15.938 | Perbezaan: 1.012 | Purata: 16.383 | Prbhn. %: -2.548 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan