Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.10% |
Mei 09, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.20% |
Mei 08, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.38% |
Mei 07, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.39% |
Mei 03, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.51% |
Mei 02, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.43% |
Apr. 30, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.45% |
Apr. 29, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.32% |
Apr. 26, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.56% |
Apr. 25, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | 0.45% |
Apr. 24, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.37% |
Apr. 23, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.64% |
Apr. 22, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 1.71% |
Apr. 19, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | -3.69% |
Mei 10, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.10% |
Mei 09, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.20% |
Mei 08, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.38% |
Mei 07, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.39% |
Mei 03, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.51% |
Mei 02, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.43% |
Apr. 30, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.45% |
Apr. 29, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.32% |
Apr. 26, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.56% |
Apr. 25, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | 0.45% |
Apr. 24, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.37% |
Apr. 23, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.64% |
Apr. 22, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 1.71% |
Apr. 19, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | -2.00% |
Apr. 18, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | -0.58% |
Apr. 17, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | -1.79% |
Tertinggi: 14.505 | Terendah: 13.961 | Perbezaan: 0.544 | Purata: 14.358 | Prbhn. %: -0.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan