Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | -1.51% |
Mei 07, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.39% |
Mei 03, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 2.20% |
Mei 02, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 2.33% |
Apr. 30, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -0.43% |
Apr. 29, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | 0.54% |
Apr. 26, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 3.02% |
Apr. 25, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.11% |
Apr. 24, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 2.31% |
Apr. 23, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 2.15% |
Apr. 22, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 1.58% |
Apr. 19, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -1.37% |
Apr. 18, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.68% |
Apr. 17, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -10.24% |
Mei 08, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | -1.51% |
Mei 07, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.39% |
Mei 03, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 2.20% |
Mei 02, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 2.33% |
Apr. 30, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -0.43% |
Apr. 29, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | 0.54% |
Apr. 26, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 3.02% |
Apr. 25, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.11% |
Apr. 24, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 2.31% |
Apr. 23, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 2.15% |
Apr. 22, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 1.58% |
Apr. 19, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -1.37% |
Apr. 18, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.68% |
Apr. 17, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -2.99% |
Apr. 11, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.00% |
Apr. 10, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 0.68% |
Tertinggi: 4.805 | Terendah: 4.201 | Perbezaan: 0.603 | Purata: 4.493 | Prbhn. %: 8.809 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan