Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | -0.06% |
Mei 07, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.31% |
Mei 06, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.20% |
Mei 03, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.28% |
Mei 02, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | 0.22% |
Mei 01, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.23% |
Apr. 30, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | -0.21% |
Apr. 29, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.38% |
Apr. 26, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.42% |
Apr. 25, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | -0.56% |
Apr. 24, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 0.09% |
Apr. 23, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.84% |
Mei 08, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | -0.06% |
Mei 07, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.31% |
Mei 06, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.20% |
Mei 03, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.28% |
Mei 02, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | 0.22% |
Mei 01, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.23% |
Apr. 30, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | -0.21% |
Apr. 29, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.38% |
Apr. 26, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.42% |
Apr. 25, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | -0.56% |
Apr. 24, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 0.09% |
Apr. 23, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | 0.14% |
Apr. 22, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.09% |
Apr. 19, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | -0.18% |
Apr. 18, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.17% |
Apr. 17, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | 0.14% |
Apr. 16, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.69% |
Apr. 15, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.21% |
Tertinggi: 142.280 | Terendah: 140.340 | Perbezaan: 1.940 | Purata: 141.276 | Prbhn. %: -0.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan