Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | -0.15% |
Mei 16, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.07% |
Mei 15, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.18% |
Mei 14, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.03% |
Mei 13, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.03% |
Mei 08, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.05% |
Mei 07, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.18% |
Mei 06, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.11% |
Mei 03, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.25% |
Mei 02, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.10% |
Mei 01, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.00% |
Apr. 30, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | -0.69% |
Mei 17, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | -0.15% |
Mei 16, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.07% |
Mei 15, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.18% |
Mei 14, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.03% |
Mei 13, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.03% |
Mei 08, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.05% |
Mei 07, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.18% |
Mei 06, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.11% |
Mei 03, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.25% |
Mei 02, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.10% |
Mei 01, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.00% |
Apr. 30, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | -0.15% |
Apr. 29, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.19% |
Apr. 26, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.12% |
Apr. 25, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.25% |
Apr. 24, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.07% |
Apr. 23, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.07% |
Apr. 22, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.09% |
Tertinggi: 115.090 | Terendah: 113.940 | Perbezaan: 1.150 | Purata: 114.568 | Prbhn. %: 0.701 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan