Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 472.340 | 472.340 | 472.340 | 472.340 | -0.33% |
Mei 16, 2024 | 473.910 | 473.910 | 473.910 | 473.910 | 1.25% |
Mei 15, 2024 | 468.070 | 468.070 | 468.070 | 468.070 | 0.42% |
Mei 14, 2024 | 466.130 | 466.130 | 466.130 | 466.130 | -0.16% |
Mei 13, 2024 | 466.890 | 466.890 | 466.890 | 466.890 | 0.93% |
Mei 08, 2024 | 462.570 | 462.570 | 462.570 | 462.570 | 0.17% |
Mei 07, 2024 | 461.790 | 461.790 | 461.790 | 461.790 | 0.85% |
Mei 06, 2024 | 457.880 | 457.880 | 457.880 | 457.880 | 1.29% |
Mei 03, 2024 | 452.040 | 452.040 | 452.040 | 452.040 | 0.76% |
Mei 02, 2024 | 448.620 | 448.620 | 448.620 | 448.620 | 0.64% |
Mei 01, 2024 | 445.770 | 445.770 | 445.770 | 445.770 | -1.47% |
Apr. 30, 2024 | 452.420 | 452.420 | 452.420 | 452.420 | -4.22% |
Mei 17, 2024 | 472.340 | 472.340 | 472.340 | 472.340 | -0.33% |
Mei 16, 2024 | 473.910 | 473.910 | 473.910 | 473.910 | 1.25% |
Mei 15, 2024 | 468.070 | 468.070 | 468.070 | 468.070 | 0.42% |
Mei 14, 2024 | 466.130 | 466.130 | 466.130 | 466.130 | -0.16% |
Mei 13, 2024 | 466.890 | 466.890 | 466.890 | 466.890 | 0.93% |
Mei 08, 2024 | 462.570 | 462.570 | 462.570 | 462.570 | 0.17% |
Mei 07, 2024 | 461.790 | 461.790 | 461.790 | 461.790 | 0.85% |
Mei 06, 2024 | 457.880 | 457.880 | 457.880 | 457.880 | 1.29% |
Mei 03, 2024 | 452.040 | 452.040 | 452.040 | 452.040 | 0.76% |
Mei 02, 2024 | 448.620 | 448.620 | 448.620 | 448.620 | 0.64% |
Mei 01, 2024 | 445.770 | 445.770 | 445.770 | 445.770 | -1.47% |
Apr. 30, 2024 | 452.420 | 452.420 | 452.420 | 452.420 | -0.33% |
Apr. 29, 2024 | 453.930 | 453.930 | 453.930 | 453.930 | 1.58% |
Apr. 26, 2024 | 446.880 | 446.880 | 446.880 | 446.880 | -0.19% |
Apr. 25, 2024 | 447.750 | 447.750 | 447.750 | 447.750 | -0.37% |
Apr. 24, 2024 | 449.400 | 449.400 | 449.400 | 449.400 | 1.18% |
Apr. 23, 2024 | 444.180 | 444.180 | 444.180 | 444.180 | 0.33% |
Apr. 22, 2024 | 442.710 | 442.710 | 442.710 | 442.710 | 0.16% |
Tertinggi: 473.910 | Terendah: 442.710 | Perbezaan: 31.200 | Purata: 458.057 | Prbhn. %: 6.867 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan