Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.37% |
Mei 16, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.46% |
Mei 15, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.08% |
Mei 14, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.25% |
Mei 13, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.12% |
Mei 10, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.25% |
Mei 08, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.38% |
Mei 07, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 1.22% |
Mei 03, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.72% |
Mei 02, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.63% |
Apr. 30, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.13% |
Apr. 29, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.21% |
Apr. 26, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -2.04% |
Mei 17, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.37% |
Mei 16, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.46% |
Mei 15, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.08% |
Mei 14, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.25% |
Mei 13, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.12% |
Mei 10, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.25% |
Mei 08, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.38% |
Mei 07, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 1.22% |
Mei 03, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.72% |
Mei 02, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.63% |
Apr. 30, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.13% |
Apr. 29, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.21% |
Apr. 26, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.34% |
Apr. 25, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -1.01% |
Apr. 24, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.04% |
Apr. 23, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.30% |
Apr. 22, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.72% |
Tertinggi: 24.160 | Terendah: 23.500 | Perbezaan: 0.660 | Purata: 23.862 | Prbhn. %: 2.469 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan