Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.59% |
Mei 30, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.41% |
Mei 29, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.49% |
Mei 28, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.75% |
Mei 24, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.23% |
Mei 23, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.55% |
Mei 22, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.26% |
Mei 21, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.09% |
Mei 17, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 1.35% |
Mei 16, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.09% |
Mei 15, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.44% |
Mei 14, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -1.05% |
Mei 31, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.59% |
Mei 30, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.41% |
Mei 29, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.49% |
Mei 28, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.75% |
Mei 24, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.23% |
Mei 23, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.55% |
Mei 22, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.26% |
Mei 21, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.09% |
Mei 17, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 1.35% |
Mei 16, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.09% |
Mei 15, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.44% |
Mei 14, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 1.46% |
Mei 13, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.36% |
Mei 10, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -1.67% |
Mei 08, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 1.37% |
Mei 07, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -2.43% |
Mei 03, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.72% |
Mei 02, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.96% |
Tertinggi: 34.770 | Terendah: 33.450 | Perbezaan: 1.320 | Purata: 34.258 | Prbhn. %: -0.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan