Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.22% |
Mei 16, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.89% |
Mei 15, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.22% |
Mei 14, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.07% |
Mei 13, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.15% |
Mei 10, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.15% |
Mei 08, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.22% |
Mei 07, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.90% |
Mei 03, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.22% |
Mei 02, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.07% |
Apr. 30, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.15% |
Apr. 29, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -2.05% |
Mei 17, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.22% |
Mei 16, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.89% |
Mei 15, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.22% |
Mei 14, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.07% |
Mei 13, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.15% |
Mei 10, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.15% |
Mei 08, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.22% |
Mei 07, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.90% |
Mei 03, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.22% |
Mei 02, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.07% |
Apr. 30, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.15% |
Apr. 29, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.53% |
Apr. 26, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.45% |
Apr. 25, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.30% |
Apr. 24, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.30% |
Apr. 23, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.37% |
Apr. 22, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.30% |
Apr. 19, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.15% |
Tertinggi: 13.660 | Terendah: 13.280 | Perbezaan: 0.380 | Purata: 13.465 | Prbhn. %: 1.792 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan