Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.34% |
Mei 29, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.68% |
Mei 28, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.08% |
Mei 24, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.34% |
Mei 23, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.13% |
Mei 22, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.13% |
Mei 21, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.21% |
Mei 17, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.17% |
Mei 16, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.81% |
Mei 15, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.21% |
Mei 14, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.09% |
Mei 13, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.56% |
Mei 30, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.34% |
Mei 29, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.68% |
Mei 28, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.08% |
Mei 24, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.34% |
Mei 23, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.13% |
Mei 22, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.13% |
Mei 21, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.21% |
Mei 17, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.17% |
Mei 16, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.81% |
Mei 15, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.21% |
Mei 14, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.09% |
Mei 13, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.17% |
Mei 10, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.13% |
Mei 08, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.17% |
Mei 07, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.90% |
Mei 03, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.26% |
Mei 02, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.13% |
Apr. 30, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.17% |
Tertinggi: 23.710 | Terendah: 23.210 | Perbezaan: 0.500 | Purata: 23.505 | Prbhn. %: 0.517 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan