Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.04% |
Mei 23, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.24% |
Mei 22, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -0.12% |
Mei 21, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.13% |
Mei 20, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | -0.10% |
Mei 17, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | -0.23% |
Mei 16, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.47% |
Mei 14, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.00% |
Mei 13, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.06% |
Mei 10, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.13% |
Mei 09, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | -0.05% |
Mei 08, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.18% |
Mei 24, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.04% |
Mei 23, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.24% |
Mei 22, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -0.12% |
Mei 21, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.13% |
Mei 20, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | -0.10% |
Mei 17, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | -0.23% |
Mei 16, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.47% |
Mei 14, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.00% |
Mei 13, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.06% |
Mei 10, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.13% |
Mei 09, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | -0.05% |
Mei 08, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | -0.15% |
Mei 07, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.27% |
Mei 06, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.23% |
Mei 03, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.26% |
Mei 02, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.28% |
Apr. 30, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.21% |
Apr. 29, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.20% |
Tertinggi: 171.990 | Terendah: 169.870 | Perbezaan: 2.120 | Purata: 171.222 | Prbhn. %: 0.706 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan