Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 482.290 | 482.290 | 482.290 | 482.290 | 0.15% |
Mei 08, 2024 | 481.590 | 481.590 | 481.590 | 481.590 | -0.10% |
Mei 07, 2024 | 482.060 | 482.060 | 482.060 | 482.060 | 0.77% |
Mei 06, 2024 | 478.380 | 478.380 | 478.380 | 478.380 | 0.62% |
Mei 03, 2024 | 475.430 | 475.430 | 475.430 | 475.430 | 1.81% |
Mei 02, 2024 | 466.970 | 466.970 | 466.970 | 466.970 | 0.34% |
Mei 01, 2024 | 465.390 | 465.390 | 465.390 | 465.390 | -1.55% |
Apr. 30, 2024 | 472.710 | 472.710 | 472.710 | 472.710 | 0.04% |
Apr. 29, 2024 | 472.520 | 472.520 | 472.520 | 472.520 | 0.10% |
Apr. 26, 2024 | 472.040 | 472.040 | 472.040 | 472.040 | 1.76% |
Apr. 25, 2024 | 463.860 | 463.860 | 463.860 | 463.860 | -2.10% |
Apr. 24, 2024 | 473.790 | 473.790 | 473.790 | 473.790 | 0.57% |
Apr. 23, 2024 | 471.090 | 471.090 | 471.090 | 471.090 | 1.19% |
Apr. 22, 2024 | 465.550 | 465.550 | 465.550 | 465.550 | -0.43% |
Apr. 19, 2024 | 467.560 | 467.560 | 467.560 | 467.560 | -0.12% |
Apr. 18, 2024 | 468.130 | 468.130 | 468.130 | 468.130 | -0.78% |
Apr. 17, 2024 | 471.810 | 471.810 | 471.810 | 471.810 | 0.28% |
Apr. 16, 2024 | 470.510 | 470.510 | 470.510 | 470.510 | -2.04% |
Apr. 15, 2024 | 480.290 | 480.290 | 480.290 | 480.290 | 0.28% |
Apr. 12, 2024 | 478.950 | 478.950 | 478.950 | 478.950 | -0.09% |
Apr. 11, 2024 | 479.400 | 479.400 | 479.400 | 479.400 | -0.13% |
Apr. 10, 2024 | 480.000 | 480.000 | 480.000 | 480.000 | -0.99% |
Tertinggi: 482.290 | Terendah: 463.860 | Perbezaan: 18.430 | Purata: 473.651 | Prbhn. %: -0.518 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan