Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 456.850 | 456.850 | 456.850 | 456.850 | -0.53% |
Mei 20, 2024 | 459.280 | 459.280 | 459.280 | 459.280 | 0.40% |
Mei 17, 2024 | 457.440 | 457.440 | 457.440 | 457.440 | -0.43% |
Mei 16, 2024 | 459.420 | 459.420 | 459.420 | 459.420 | 0.82% |
Mei 15, 2024 | 455.680 | 455.680 | 455.680 | 455.680 | 1.02% |
Mei 14, 2024 | 451.060 | 451.060 | 451.060 | 451.060 | -0.25% |
Mei 13, 2024 | 452.210 | 452.210 | 452.210 | 452.210 | -0.29% |
Mei 10, 2024 | 453.520 | 453.520 | 453.520 | 453.520 | 1.02% |
Mei 09, 2024 | 448.920 | 448.920 | 448.920 | 448.920 | 0.15% |
Mei 08, 2024 | 448.270 | 448.270 | 448.270 | 448.270 | -0.10% |
Mei 07, 2024 | 448.700 | 448.700 | 448.700 | 448.700 | 0.77% |
Mei 06, 2024 | 445.280 | 445.280 | 445.280 | 445.280 | 0.62% |
Mei 03, 2024 | 442.540 | 442.540 | 442.540 | 442.540 | 1.81% |
Mei 02, 2024 | 434.660 | 434.660 | 434.660 | 434.660 | 0.34% |
Mei 01, 2024 | 433.190 | 433.190 | 433.190 | 433.190 | -1.55% |
Apr. 30, 2024 | 440.000 | 440.000 | 440.000 | 440.000 | 0.04% |
Apr. 29, 2024 | 439.830 | 439.830 | 439.830 | 439.830 | 0.10% |
Apr. 26, 2024 | 439.380 | 439.380 | 439.380 | 439.380 | 1.76% |
Apr. 25, 2024 | 431.770 | 431.770 | 431.770 | 431.770 | -2.10% |
Apr. 24, 2024 | 441.010 | 441.010 | 441.010 | 441.010 | 0.57% |
Apr. 23, 2024 | 438.500 | 438.500 | 438.500 | 438.500 | 1.19% |
Apr. 22, 2024 | 433.350 | 433.350 | 433.350 | 433.350 | -0.43% |
Tertinggi: 459.420 | Terendah: 431.770 | Perbezaan: 27.650 | Purata: 445.948 | Prbhn. %: 4.970 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan