Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | -0.02% |
Mei 16, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | -0.08% |
Mei 15, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.13% |
Mei 14, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.07% |
Mei 13, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | -0.09% |
Mei 10, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.05% |
Mei 09, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.53% |
Mei 08, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | 0.18% |
Mei 07, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | 0.19% |
Mei 06, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.28% |
Mei 03, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.65% |
Mei 02, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 0.16% |
Mei 01, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.39% |
Apr. 30, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.05% |
Apr. 29, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.15% |
Apr. 26, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.72% |
Apr. 25, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | 0.30% |
Apr. 24, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.33% |
Apr. 23, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | -0.29% |
Apr. 22, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 0.45% |
Tertinggi: 172.000 | Terendah: 168.450 | Perbezaan: 3.550 | Purata: 169.838 | Prbhn. %: -1.624 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan