Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.63% |
Mei 10, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.59% |
Mei 09, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.14% |
Mei 08, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -2.58% |
Mei 07, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 1.46% |
Mei 02, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 2.30% |
Mei 01, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.85% |
Apr. 30, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | 1.48% |
Apr. 26, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | 0.14% |
Apr. 25, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | -2.17% |
Apr. 24, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 2.25% |
Apr. 23, 2024 | 41.870 | 41.870 | 41.870 | 41.870 | -3.19% |
Mei 13, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.63% |
Mei 10, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.59% |
Mei 09, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.14% |
Mei 08, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -2.58% |
Mei 07, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 1.46% |
Mei 02, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 2.30% |
Mei 01, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.85% |
Apr. 30, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | 1.48% |
Apr. 26, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | 0.14% |
Apr. 25, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | -2.17% |
Apr. 24, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 2.25% |
Apr. 23, 2024 | 41.870 | 41.870 | 41.870 | 41.870 | 0.43% |
Apr. 22, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.72% |
Apr. 19, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | -2.73% |
Apr. 18, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | 0.42% |
Apr. 17, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | -0.98% |
Apr. 16, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | -2.02% |
Apr. 15, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -1.60% |
Tertinggi: 43.800 | Terendah: 41.390 | Perbezaan: 2.410 | Purata: 42.606 | Prbhn. %: -2.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan