Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.45% |
Mei 14, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.03% |
Mei 13, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.08% |
Mei 10, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.47% |
Mei 09, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.09% |
Mei 08, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.63% |
Mei 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.48% |
Mei 06, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.36% |
Mei 03, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.86% |
Mei 02, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.30% |
Mei 01, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | -0.44% |
Apr. 30, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.03% |
Apr. 29, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.29% |
Apr. 26, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.69% |
Apr. 25, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.77% |
Apr. 24, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | 0.21% |
Apr. 23, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.60% |
Apr. 22, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.21% |
Apr. 19, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.11% |
Apr. 18, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | -0.11% |
Apr. 17, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.23% |
Apr. 16, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -1.20% |
Apr. 15, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.38% |
Tertinggi: 119.530 | Terendah: 115.690 | Perbezaan: 3.840 | Purata: 117.316 | Prbhn. %: 1.693 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan