Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.27% |
Mei 30, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.07% |
Mei 29, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | -0.56% |
Mei 28, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.11% |
Mei 24, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.11% |
Mei 23, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.17% |
Mei 22, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.21% |
Mei 21, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.14% |
Mei 20, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.14% |
Mei 17, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -0.23% |
Mei 16, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.15% |
Mei 15, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.39% |
Mei 14, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | -0.02% |
Mei 13, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.02% |
Mei 10, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.08% |
Mei 09, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.16% |
Mei 08, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.12% |
Mei 07, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.29% |
Mei 06, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.06% |
Mei 03, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.54% |
Mei 02, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.11% |
Mei 01, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.00% |
Tertinggi: 105.480 | Terendah: 104.140 | Perbezaan: 1.340 | Purata: 104.857 | Prbhn. %: 0.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan